STOCKS WOBBLE AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD

Add to watchlist

12.81

-0.03

(-0.23%)

As of 12:24PM CDT. Market open.

In The Money

Show:ListStraddle

Calls

June 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
3.39	0.00	-	7	9	10.00	-	-	-	-	-
2.80	0.00	-	1	33	10.50	-	-	-	-	-
2.49	0.00	-	11	34	11.00	0.02	0.00	-	1	26
1.85	0.00	-	4	5	11.50	0.01	0.00	-	1	209
1.00	0.00	-	78	555	12.00	0.01	0.00	-	33	841
0.67	0.00	-	36	279	12.50	0.01	0.00	-	51	905
0.05	0.00	-	383	1,494	13.00	0.10	0.00	-	242	1,030
0.04	0.00	-	573	1,005	13.50	0.56	0.00	-	136	169
0.01	0.00	-	155	1,350	14.00	0.73	0.00	-	65	77
0.04	0.00	-	17	560	14.50	1.31	0.00	-	15	123
0.01	0.00	-	136	11,408	15.00	1.58	0.00	-	1	35
0.01	0.00	-	156	783	16.00	2.70	0.00	-	24	49
0.01	0.00	-	8	819	17.00	3.49	0.00	-	1	41
0.01	0.00	-	17	286	18.00	4.40	0.00	-	-	1
0.02	0.00	-	5	193	19.00	-	-	-	-	-
0.01	0.00	-	29	3,122	20.00	6.75	0.00	-	3	1
0.01	0.00	-	25	58	21.00	7.90	0.00	-	16	4
0.01	0.00	-	30	10,217	22.00	8.90	0.00	-	18	15
0.03	0.00	-	1	88	23.00	9.85	0.00	-	4	13
0.12	0.00	-	8	8	24.00	11.13	0.00	-	20	13
0.01	0.00	-	1	1,097	25.00	11.73	0.00	-	3	20
0.03	0.00	-	30	32	26.00	12.32	0.00	-	-	1
0.02	0.00	-	151	204	27.00	13.90	0.00	-	4	4
0.03	0.00	-	3	99	28.00	14.70	0.00	-	4	0
0.03	0.00	-	1	37	29.00	15.71	0.00	-	4	4
0.01	0.00	-	10	352	30.00	16.46	0.00	-	1	1
0.14	0.00	-	2	0	31.00	-	-	-	-	-
0.01	0.00	-	15	10	33.00	-	-	-	-	-
0.10	0.00	-	-	3	34.00	-	-	-	-	-
0.02	0.00	-	2	28	35.00	21.53	0.00	-	1	0
0.11	0.00	-	6	6	38.00	-	-	-	-	-
0.01	0.00	-	50	46	40.00	-	-	-	-	-
0.02	0.00	-	20	24	50.00	-	-	-	-	-
0.04	0.00	-	-	10	60.00	-	-	-	-	-
-	-	-	-	-	70.00	55.85	0.00	-	-	1
0.05	0.00	-	-	9	75.00	-	-	-	-	-
-	-	-	-	-	80.00	66.70	0.00	-	40	40